| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 14 2025 | $498.23 | $511.60 | $497.44 | $510.18 | 28,505,746 |
November 13 2025 | $510.31 | $513.50 | $501.29 | $503.29 | 25,273,109 |
November 12 2025 | $509.36 | $511.67 | $499.12 | $511.14 | 26,574,850 |
November 11 2025 | $504.80 | $509.60 | $502.35 | $508.68 | 17,980,020 |
November 10 2025 | $500.04 | $506.85 | $498.80 | $506.00 | 26,101,480 |
November 07 2025 | $496.95 | $499.38 | $493.25 | $496.82 | 24,019,760 |
November 06 2025 | $505.66 | $505.70 | $495.81 | $497.10 | 27,406,500 |
November 05 2025 | $513.30 | $514.83 | $506.58 | $507.16 | 23,024,340 |
November 04 2025 | $511.76 | $515.55 | $507.84 | $514.33 | 20,958,660 |
November 03 2025 | $519.81 | $524.96 | $514.59 | $517.03 | 22,374,740 |
October 31 2025 | $528.88 | $529.32 | $515.10 | $517.81 | 34,006,422 |
October 30 2025 | $530.48 | $534.97 | $522.12 | $525.76 | 41,023,090 |
October 29 2025 | $544.94 | $546.27 | $536.73 | $541.55 | 36,023,000 |
October 28 2025 | $550.00 | $553.72 | $540.77 | $542.07 | 29,986,700 |
October 27 2025 | $531.78 | $534.58 | $529.01 | $531.52 | 18,734,700 |
October 24 2025 | $522.79 | $525.35 | $520.71 | $523.61 | 15,532,400 |
October 23 2025 | $522.46 | $523.95 | $518.61 | $520.56 | 14,023,500 |
October 22 2025 | $521.15 | $525.23 | $517.71 | $520.54 | 18,962,700 |
October 21 2025 | $517.50 | $518.69 | $513.04 | $517.66 | 15,586,200 |
October 20 2025 | $514.61 | $518.70 | $513.43 | $516.79 | 14,665,600 |
October 17 2025 | $509.04 | $515.48 | $507.31 | $513.58 | 19,867,800 |
October 16 2025 | $512.58 | $516.85 | $508.13 | $511.61 | 15,559,600 |
October 15 2025 | $514.96 | $517.19 | $510.00 | $513.43 | 14,694,700 |
October 14 2025 | $510.23 | $515.28 | $506.00 | $513.57 | 14,684,300 |
October 13 2025 | $516.41 | $516.41 | $511.68 | $514.05 | 14,284,200 |
