| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2026 21:00 | $479.28 | $479.28 | $479.28 | $479.28 | — |
January 09 2026 20:30 | $479.56 | $479.82 | $478.89 | $479.20 | 1,077,870 |
January 09 2026 19:30 | $478.48 | $479.69 | $478.26 | $479.58 | 928,333 |
January 09 2026 18:30 | $476.81 | $479.26 | $476.79 | $478.45 | 945,673 |
January 09 2026 17:30 | $477.54 | $477.82 | $475.88 | $476.85 | 905,362 |
January 09 2026 16:30 | $476.48 | $478.10 | $476.12 | $477.55 | 1,029,134 |
January 09 2026 15:30 | $475.78 | $476.75 | $473.63 | $476.47 | 1,719,057 |
January 09 2026 14:30 | $476.00 | $476.34 | $472.20 | $475.78 | 3,387,349 |
January 08 2026 21:00 | $478.11 | $478.11 | $478.11 | $478.11 | — |
January 08 2026 20:30 | $478.24 | $478.86 | $477.50 | $478.04 | 1,271,896 |
January 08 2026 19:30 | $476.79 | $478.34 | $476.08 | $478.26 | 1,064,948 |
January 08 2026 18:30 | $477.56 | $477.98 | $476.11 | $476.80 | 760,579 |
January 08 2026 17:30 | $477.59 | $478.82 | $477.06 | $477.59 | 810,369 |
January 08 2026 16:30 | $477.59 | $478.95 | $476.48 | $477.61 | 965,365 |
January 08 2026 15:30 | $478.54 | $478.73 | $477.03 | $477.59 | 1,303,043 |
January 08 2026 14:30 | $482.25 | $482.66 | $475.86 | $478.60 | 2,634,773 |
January 07 2026 21:00 | $483.47 | $483.47 | $483.47 | $483.47 | — |
January 07 2026 20:30 | $484.52 | $484.56 | $483.02 | $483.50 | 1,505,032 |
January 07 2026 19:30 | $485.48 | $485.50 | $484.14 | $484.56 | 1,030,233 |
January 07 2026 18:30 | $488.36 | $488.85 | $485.20 | $485.49 | 1,156,359 |
January 07 2026 17:30 | $488.19 | $489.17 | $487.66 | $488.32 | 1,195,671 |
January 07 2026 16:30 | $487.73 | $488.81 | $486.80 | $488.23 | 1,537,954 |
January 07 2026 15:30 | $483.38 | $489.70 | $483.36 | $487.73 | 2,660,134 |
January 07 2026 14:30 | $479.56 | $485.12 | $477.95 | $483.41 | 3,656,227 |
January 06 2026 21:00 | $478.51 | $478.51 | $478.51 | $478.51 | — |
