| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2026 | $77.41 | $79.49 | $75.96 | $76.55 | 1,068,869 |
July 2026 | $80.84 | $82.79 | $72.92 | $77.26 | 8,709,200 |
June 2026 | $71.01 | $82.78 | $69.44 | $80.89 | 12,767,300 |
May 2026 | $66.98 | $71.78 | $59.85 | $70.53 | 9,482,095 |
April 2026 | $59.25 | $67.16 | $56.68 | $66.92 | 6,331,700 |
March 2026 | $62.22 | $63.04 | $54.30 | $58.91 | 7,389,240 |
February 2026 | $61.60 | $65.26 | $57.75 | $63.14 | 7,163,300 |
January 2026 | $53.90 | $62.76 | $52.55 | $61.87 | 6,549,800 |
December 2025 | $49.06 | $55.75 | $48.66 | $53.89 | 6,858,887 |
November 2025 | $44.45 | $49.76 | $43.33 | $49.47 | 6,920,100 |
October 2025 | $45.92 | $48.09 | $41.65 | $44.16 | 7,632,800 |
September 2025 | $40.19 | $46.74 | $39.85 | $45.24 | 7,922,989 |
August 2025 | $37.16 | $40.92 | $35.31 | $40.71 | 7,405,600 |
July 2025 | $39.63 | $41.02 | $37.44 | $37.79 | 6,141,200 |
June 2025 | $37.00 | $41.24 | $36.11 | $39.97 | 7,831,800 |
May 2025 | $32.54 | $38.81 | $32.31 | $37.11 | 5,382,336 |
April 2025 | $32.68 | $34.06 | $28.29 | $32.44 | 6,453,114 |
March 2025 | $34.34 | $34.76 | $30.01 | $32.74 | 7,735,185 |
February 2025 | $35.90 | $38.56 | $33.99 | $34.53 | 7,304,309 |
January 2025 | $35.80 | $37.09 | $33.52 | $36.34 | 7,464,146 |
December 2024 | $37.01 | $39.38 | $32.40 | $35.60 | 9,838,891 |
November 2024 | $42.12 | $44.14 | $35.05 | $36.99 | 9,401,051 |
October 2024 | $42.37 | $44.05 | $40.76 | $41.71 | 5,698,148 |
September 2024 | $41.79 | $42.71 | $38.37 | $42.53 | 5,750,829 |
August 2024 | $39.44 | $42.99 | $34.15 | $42.22 | 9,565,826 |