| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $113.70 | $115.76 | $111.77 | $115.41 | 369,427 |
December 30 2015 | $115.40 | $116.01 | $114.00 | $114.27 | 198,523 |
December 29 2015 | $114.96 | $116.26 | $114.16 | $115.53 | 214,085 |
December 28 2015 | $114.58 | $114.89 | $113.63 | $114.24 | 205,954 |
December 24 2015 | $115.14 | $115.66 | $114.42 | $114.92 | 113,422 |
December 23 2015 | $114.47 | $115.63 | $113.89 | $115.34 | 194,177 |
December 22 2015 | $113.05 | $114.46 | $111.74 | $114.34 | 230,489 |
December 21 2015 | $115.13 | $116.63 | $111.82 | $112.88 | 269,464 |
December 18 2015 | $117.14 | $117.92 | $113.92 | $114.86 | 378,961 |
December 17 2015 | $118.06 | $118.82 | $117.08 | $117.30 | 140,761 |
December 16 2015 | $117.87 | $119.95 | $116.80 | $118.06 | 299,888 |
December 15 2015 | $115.55 | $117.40 | $115.34 | $117.25 | 297,785 |
December 14 2015 | $113.43 | $114.97 | $112.80 | $114.44 | 390,317 |
December 11 2015 | $113.08 | $115.29 | $112.70 | $113.02 | 406,440 |
December 10 2015 | $112.59 | $114.36 | $112.23 | $112.70 | 176,091 |
December 09 2015 | $112.75 | $113.53 | $110.56 | $112.90 | 260,351 |
December 08 2015 | $113.74 | $114.02 | $111.88 | $112.35 | 293,719 |
December 07 2015 | $115.23 | $116.48 | $112.93 | $114.02 | 227,404 |
December 04 2015 | $115.52 | $117.10 | $114.59 | $115.55 | 441,350 |
December 03 2015 | $117.58 | $117.68 | $114.79 | $115.47 | 267,361 |
December 02 2015 | $117.33 | $119.03 | $115.49 | $116.70 | 306,758 |
December 01 2015 | $116.26 | $118.25 | $114.73 | $117.48 | 438,686 |
November 30 2015 | $118.54 | $119.59 | $114.74 | $115.88 | 205,393 |
November 27 2015 | $117.83 | $118.68 | $115.96 | $118.26 | 204,692 |
November 25 2015 | $119.37 | $120.76 | $117.30 | $117.67 | 257,968 |