| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1962 | $0.48 | $0.48 | $0.47 | $0.47 | 214,923 |
December 28 1962 | $0.48 | $0.48 | $0.47 | $0.48 | 179,103 |
December 27 1962 | $0.49 | $0.49 | $0.48 | $0.48 | 89,551 |
December 26 1962 | $0.48 | $0.49 | $0.48 | $0.49 | 71,641 |
December 24 1962 | $0.48 | $0.48 | $0.48 | $0.48 | 107,462 |
December 21 1962 | $0.50 | $0.50 | $0.49 | $0.49 | 71,641 |
December 20 1962 | $0.50 | $0.50 | $0.49 | $0.50 | 137,312 |
December 19 1962 | $0.49 | $0.50 | $0.49 | $0.50 | 119,402 |
December 18 1962 | $0.50 | $0.50 | $0.49 | $0.49 | 167,162 |
December 17 1962 | $0.50 | $0.51 | $0.50 | $0.50 | 292,534 |
December 14 1962 | $0.49 | $0.50 | $0.49 | $0.50 | 232,833 |
December 13 1962 | $0.50 | $0.50 | $0.49 | $0.49 | 131,342 |
December 12 1962 | $0.48 | $0.50 | $0.48 | $0.50 | 161,192 |
December 11 1962 | $0.48 | $0.49 | $0.48 | $0.48 | 208,953 |
December 10 1962 | $0.50 | $0.50 | $0.48 | $0.48 | 298,504 |
December 07 1962 | $0.50 | $0.50 | $0.50 | $0.50 | 143,282 |
December 06 1962 | $0.50 | $0.51 | $0.49 | $0.50 | 340,295 |
December 05 1962 | $0.50 | $0.52 | $0.50 | $0.50 | 555,218 |
December 04 1962 | $0.48 | $0.50 | $0.48 | $0.50 | 459,697 |
December 03 1962 | $0.48 | $0.48 | $0.46 | $0.48 | 167,162 |
November 30 1962 | $0.48 | $0.49 | $0.47 | $0.49 | 441,786 |
November 29 1962 | $0.48 | $0.49 | $0.48 | $0.48 | 519,398 |
November 28 1962 | $0.47 | $0.48 | $0.47 | $0.47 | 358,205 |
November 27 1962 | $0.47 | $0.47 | $0.47 | $0.47 | 304,474 |
November 26 1962 | $0.46 | $0.48 | $0.45 | $0.47 | 322,385 |