| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1972 | $3.08 | $3.12 | $3.02 | $3.08 | 672,630 |
December 27 1972 | $3.08 | $3.17 | $3.08 | $3.08 | 1,448,741 |
December 26 1972 | $3.03 | $3.08 | $3.02 | $3.08 | 97,511 |
December 22 1972 | $3.01 | $3.03 | $3.01 | $3.03 | 403,976 |
December 21 1972 | $3.09 | $3.09 | $2.99 | $3.01 | 204,973 |
December 20 1972 | $3.07 | $3.11 | $3.07 | $3.09 | 171,143 |
December 19 1972 | $3.02 | $3.07 | $2.99 | $3.05 | 234,823 |
December 18 1972 | $3.07 | $3.07 | $3.00 | $3.02 | 278,604 |
December 15 1972 | $3.09 | $3.13 | $3.09 | $3.10 | 409,946 |
December 14 1972 | $3.10 | $3.10 | $3.07 | $3.08 | 374,125 |
December 13 1972 | $3.06 | $3.10 | $3.06 | $3.10 | 242,784 |
December 12 1972 | $3.06 | $3.07 | $3.03 | $3.06 | 288,554 |
December 11 1972 | $3.08 | $3.09 | $3.06 | $3.06 | 300,494 |
December 08 1972 | $3.06 | $3.08 | $3.03 | $3.08 | 344,275 |
December 07 1972 | $3.01 | $3.06 | $2.98 | $3.06 | 282,584 |
December 06 1972 | $2.99 | $3.03 | $2.96 | $3.01 | 216,913 |
December 05 1972 | $3.01 | $3.02 | $2.99 | $2.99 | 131,342 |
December 04 1972 | $3.01 | $3.03 | $3.01 | $3.01 | 334,325 |
December 01 1972 | $2.93 | $3.01 | $2.93 | $3.00 | 559,198 |
November 30 1972 | $2.86 | $2.92 | $2.86 | $2.89 | 228,853 |
November 29 1972 | $2.83 | $2.86 | $2.83 | $2.85 | 206,963 |
November 28 1972 | $2.82 | $2.86 | $2.82 | $2.83 | 218,903 |
November 27 1972 | $2.81 | $2.83 | $2.81 | $2.82 | 290,544 |
November 24 1972 | $2.83 | $2.85 | $2.81 | $2.81 | 119,402 |
November 22 1972 | $2.84 | $2.84 | $2.80 | $2.83 | 218,903 |