On July 29, 1994, Motorola Solutions (MSI) had a market capitalization of $10.9B, based on 252.98M shares at a price of $43.08.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
July 29 1994 | $43.08 | 1,976,016 | 252,981,300 | $10,898,560,894.65 |
July 28 1994 | $42.07 | 1,704,128 | 252,981,300 | $10,642,113,750.84 |
July 27 1994 | $41.36 | 1,545,175 | 252,981,300 | $10,462,623,518.49 |
July 26 1994 | $40.45 | 1,096,921 | 252,981,300 | $10,231,828,678.50 |
July 25 1994 | $40.45 | 720,639 | 252,981,300 | $10,231,828,678.50 |
July 22 1994 | $40.14 | 957,453 | 252,981,300 | $10,154,897,065.17 |
July 21 1994 | $39.63 | 1,059,442 | 252,981,300 | $10,026,686,142.33 |
July 20 1994 | $40.04 | 1,159,192 | 252,981,300 | $10,129,244,761.35 |
July 19 1994 | $40.14 | 1,872,286 | 252,981,300 | $10,154,897,065.17 |
July 18 1994 | $40.55 | 1,827,759 | 252,981,300 | $10,257,455,684.19 |
July 15 1994 | $39.63 | 2,150,641 | 252,981,300 | $10,026,686,142.33 |
July 14 1994 | $40.75 | 3,883,044 | 252,981,300 | $10,308,760,291.83 |
July 13 1994 | $39.74 | 2,414,486 | 252,981,300 | $10,052,313,148.02 |
July 12 1994 | $40.55 | 7,430,520 | 252,981,300 | $10,257,455,684.19 |
July 11 1994 | $36.29 | 1,133,487 | 252,981,300 | $9,180,438,395.70 |
July 08 1994 | $36.39 | 1,377,929 | 252,981,300 | $9,206,065,401.39 |
July 07 1994 | $35.98 | 1,560,515 | 252,981,300 | $9,103,506,782.37 |
July 06 1994 | $35.68 | 2,401,468 | 252,981,300 | $9,026,575,169.04 |
July 05 1994 | $36.09 | 1,239,042 | 252,981,300 | $9,129,159,086.19 |
July 01 1994 | $36.39 | 1,463,584 | 252,981,300 | $9,206,065,401.39 |
