The closing price for Motorola Solutions (MSI) in 2002 was $22.59, on December 31, 2002. It was down 41.9% for the year. The latest price is $368.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2002 | $22.69 | $22.85 | $22.09 | $22.59 | 2,554,037 |
December 30 2002 | $23.50 | $23.68 | $22.17 | $22.66 | 3,691,393 |
December 27 2002 | $22.95 | $23.58 | $22.93 | $23.50 | 2,056,474 |
December 26 2002 | $23.37 | $23.87 | $23.00 | $23.37 | 1,964,573 |
December 24 2002 | $23.24 | $23.45 | $22.61 | $22.82 | 993,246 |
December 23 2002 | $22.74 | $23.58 | $22.74 | $23.32 | 2,405,227 |
December 20 2002 | $23.24 | $23.87 | $22.79 | $23.40 | 4,753,046 |
December 19 2002 | $23.63 | $24.47 | $23.21 | $23.21 | 3,333,713 |
December 18 2002 | $24.52 | $24.54 | $23.84 | $24.07 | 2,466,752 |
December 17 2002 | $24.86 | $25.98 | $24.67 | $24.81 | 2,666,639 |
December 16 2002 | $25.20 | $25.95 | $24.94 | $25.51 | 2,547,735 |
December 13 2002 | $24.57 | $25.25 | $24.26 | $24.86 | 2,225,737 |
December 12 2002 | $25.20 | $26.14 | $24.67 | $24.88 | 2,931,092 |
December 11 2002 | $23.40 | $25.07 | $23.38 | $24.94 | 3,087,668 |
December 10 2002 | $23.66 | $23.97 | $23.06 | $23.97 | 5,402,404 |
December 09 2002 | $24.05 | $25.74 | $24.00 | $24.00 | 2,721,752 |
December 06 2002 | $24.96 | $26.00 | $24.73 | $25.66 | 2,957,847 |
December 05 2002 | $26.94 | $26.94 | $25.61 | $25.61 | 3,234,046 |
December 04 2002 | $26.18 | $26.42 | $25.09 | $25.95 | 6,393,217 |
December 03 2002 | $28.60 | $29.12 | $27.20 | $27.33 | 5,697,757 |
December 02 2002 | $30.94 | $31.85 | $29.72 | $30.42 | 4,950,032 |
November 29 2002 | $30.42 | $30.42 | $29.23 | $29.23 | 1,429,117 |
November 27 2002 | $28.60 | $30.73 | $28.50 | $29.59 | 5,127,504 |
November 26 2002 | $27.35 | $28.97 | $26.81 | $28.42 | 5,200,140 |
November 25 2002 | $27.56 | $28.68 | $27.09 | $27.35 | 4,470,048 |
Daily pricing data for Motorola Solutions dates back to 1/2/1962, and may be incomplete.
