The price for Motorola Solutions (MSI) today is $397.96. It is up 1.8% for the day (up 1.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 13 2026 19:30 | $397.20 | $400.14 | $397.16 | $397.96 | 67,174 |
May 13 2026 18:30 | $395.38 | $397.00 | $394.54 | $397.00 | 16,932 |
May 13 2026 17:30 | $393.36 | $396.64 | $393.26 | $395.93 | 11,728 |
May 13 2026 16:30 | $389.55 | $393.23 | $389.30 | $392.35 | 13,038 |
May 13 2026 15:30 | $390.22 | $391.03 | $388.00 | $388.00 | 17,356 |
May 13 2026 14:30 | $392.51 | $392.99 | $387.00 | $389.74 | 29,662 |
May 13 2026 13:30 | $391.09 | $392.66 | $389.24 | $391.91 | 16,560 |
Daily pricing data for Motorola Solutions dates back to 1/2/1962, and may be incomplete.