The closing price for Motorola Solutions (MSI) yesterday was $393.37. It was down 1.1% for the day (down 1.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 15 2026 19:30 | $394.95 | $395.57 | $393.14 | $393.37 | 53,962 |
May 15 2026 18:30 | $391.52 | $393.02 | $391.51 | $392.92 | 15,012 |
May 15 2026 17:30 | $392.76 | $393.18 | $391.56 | $392.02 | 5,516 |
May 15 2026 16:30 | $395.06 | $395.06 | $392.63 | $393.26 | 7,450 |
May 15 2026 15:30 | $395.97 | $396.31 | $394.03 | $394.26 | 5,614 |
May 15 2026 14:30 | $396.78 | $396.99 | $394.54 | $395.50 | 6,858 |
May 15 2026 13:30 | $397.78 | $399.84 | $394.25 | $396.77 | 9,700 |
Daily pricing data for Motorola Solutions dates back to 1/2/1962, and may be incomplete.