The price for Motorola Solutions (MSI) today is $375.46. It is up 1.9% for the day (up 3.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 17 2025 19:30 | $376.01 | $376.01 | $374.47 | $375.46 | 9,499 |
December 17 2025 18:30 | $377.19 | $378.73 | $376.96 | $377.39 | 10,355 |
December 17 2025 17:30 | $378.95 | $379.61 | $376.65 | $376.65 | 10,491 |
December 17 2025 16:30 | $375.82 | $378.46 | $375.43 | $377.40 | 14,280 |
December 17 2025 15:30 | $373.59 | $376.40 | $373.49 | $376.02 | 31,095 |
December 17 2025 14:30 | $368.30 | $375.60 | $367.10 | $373.85 | 14,163 |
Daily pricing data for Motorola Solutions dates back to 1/2/1962, and may be incomplete.
