The price for Motorola Solutions (MSI) today is $372.06. It is down 0.6% for the day (down 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 19 2025 19:30 | $372.62 | $372.67 | $371.22 | $372.06 | 10,879 |
December 19 2025 18:30 | $373.48 | $373.56 | $372.49 | $372.84 | 4,925 |
December 19 2025 17:30 | $372.54 | $373.39 | $372.28 | $372.78 | 12,203 |
December 19 2025 16:30 | $372.15 | $372.70 | $371.46 | $372.14 | 8,978 |
December 19 2025 15:30 | $371.18 | $371.90 | $370.32 | $371.38 | 5,901 |
December 19 2025 14:30 | $374.25 | $375.01 | $369.57 | $369.61 | 4,610 |
Daily pricing data for Motorola Solutions dates back to 1/2/1962, and may be incomplete.
