| DATE | MicroStrategy | NOV |
|---|---|---|
November 28 2025 | $177.18 | $15.08 |
November 26 2025 | $175.64 | $14.82 |
November 25 2025 | $172.19 | $14.76 |
November 24 2025 | $179.04 | $14.76 |
November 21 2025 | $170.50 | $14.68 |
November 20 2025 | $177.13 | $14.12 |
November 19 2025 | $186.50 | $14.95 |
November 18 2025 | $206.80 | $15.03 |
November 17 2025 | $195.42 | $14.75 |
November 14 2025 | $199.75 | $15.44 |
November 13 2025 | $208.54 | $14.99 |
November 12 2025 | $224.61 | $15.12 |
November 11 2025 | $231.35 | $15.41 |
November 10 2025 | $238.88 | $15.36 |
November 07 2025 | $241.93 | $15.12 |
November 06 2025 | $237.20 | $15.09 |
November 05 2025 | $255.00 | $14.74 |
November 04 2025 | $246.99 | $14.48 |
November 03 2025 | $264.67 | $14.78 |