| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 19 2026 | $94.48 | $106.90 | $94.30 | $104.25 | 47,292,344 |
August 18 2026 | $95.71 | $97.66 | $92.45 | $92.52 | 16,622,588 |
August 17 2026 | $93.23 | $98.57 | $93.08 | $97.68 | 20,258,777 |
August 14 2026 | $94.98 | $95.08 | $91.67 | $93.04 | 20,609,800 |
August 13 2026 | $94.83 | $98.88 | $94.28 | $97.10 | 18,336,800 |
August 12 2026 | $97.16 | $97.89 | $94.60 | $94.83 | 11,468,100 |
August 11 2026 | $97.40 | $99.26 | $95.14 | $96.09 | 12,159,900 |
August 10 2026 | $99.46 | $100.77 | $96.24 | $97.33 | 13,560,300 |
August 07 2026 | $101.34 | $105.50 | $96.77 | $100.01 | 29,002,700 |
August 06 2026 | $96.06 | $98.38 | $95.44 | $96.85 | 10,128,700 |
August 05 2026 | $97.92 | $99.23 | $96.12 | $98.37 | 13,695,600 |
August 04 2026 | $93.91 | $97.98 | $93.40 | $97.65 | 15,220,800 |
August 03 2026 | $92.01 | $96.06 | $90.93 | $94.86 | 13,894,600 |
July 31 2026 | $94.86 | $95.20 | $89.21 | $93.28 | 20,678,300 |
July 30 2026 | $95.09 | $98.22 | $94.33 | $97.74 | 13,472,200 |
July 29 2026 | $96.38 | $100.05 | $93.27 | $93.33 | 14,243,200 |
July 28 2026 | $95.47 | $98.37 | $93.12 | $96.16 | 13,353,300 |
July 27 2026 | $94.54 | $99.16 | $94.02 | $98.65 | 17,633,500 |
July 24 2026 | $93.37 | $93.68 | $89.76 | $91.67 | 13,088,100 |
July 23 2026 | $97.00 | $97.51 | $92.34 | $93.63 | 17,186,400 |
July 22 2026 | $100.06 | $101.95 | $98.12 | $100.01 | 13,066,300 |
July 21 2026 | $101.31 | $104.60 | $99.95 | $101.95 | 20,223,500 |
July 20 2026 | $95.62 | $100.92 | $94.86 | $97.82 | 16,170,500 |
July 17 2026 | $91.30 | $95.97 | $90.06 | $94.85 | 13,064,500 |
July 16 2026 | $96.00 | $96.61 | $93.45 | $94.03 | 11,365,100 |