Between July 31, 2025 and August 20, 2025, MicroStrategy (MSTR) has returned -15.7% and MSTU has returned -32.2%.
| DATE | undefined | MicroStrategy |
|---|---|---|
August 19 2025 | $5.46 | $336.57 |
August 18 2025 | $6.40 | $363.60 |
August 15 2025 | $6.51 | $366.32 |
August 14 2025 | $6.77 | $372.94 |
August 13 2025 | $7.43 | $389.90 |
August 12 2025 | $7.63 | $394.39 |
August 11 2025 | $7.86 | $400.25 |
August 08 2025 | $7.66 | $395.13 |
August 07 2025 | $7.95 | $402.01 |
August 06 2025 | $7.24 | $383.41 |
August 05 2025 | $6.98 | $375.46 |
August 04 2025 | $7.49 | $389.24 |
August 01 2025 | $6.70 | $366.63 |
July 31 2025 | $8.15 | $401.86 |
