| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of May 11 2026 | $189.25 | $197.00 | $173.61 | $177.42 | 76,508,874 |
Week of May 04 2026 | $180.90 | $190.41 | $175.72 | $187.59 | 79,893,000 |
Week of April 27 2026 | $170.92 | $180.38 | $156.11 | $177.17 | 76,399,300 |
Week of April 20 2026 | $162.30 | $183.25 | $160.64 | $171.02 | 109,899,300 |
Week of April 13 2026 | $126.65 | $173.15 | $125.04 | $166.52 | 117,201,300 |
Week of April 06 2026 | $124.57 | $134.50 | $121.14 | $128.64 | 77,464,200 |
Week of March 30 2026 | $129.55 | $130.34 | $116.40 | $119.83 | 70,078,700 |
Week of March 23 2026 | $138.61 | $143.85 | $123.98 | $126.03 | 96,200,800 |
Week of March 16 2026 | $145.35 | $152.27 | $132.76 | $135.66 | 110,491,800 |
Week of March 09 2026 | $136.00 | $147.26 | $133.38 | $139.67 | 93,310,400 |
Week of March 02 2026 | $129.14 | $149.54 | $127.80 | $133.53 | 123,069,400 |
Week of February 23 2026 | $127.90 | $137.86 | $118.40 | $129.50 | 90,502,200 |
Week of February 16 2026 | $129.01 | $136.14 | $121.87 | $131.05 | 69,271,300 |
Week of February 09 2026 | $127.37 | $139.58 | $120.64 | $133.88 | 128,666,100 |
Week of February 02 2026 | $139.77 | $147.88 | $104.17 | $134.93 | 197,016,800 |
Week of January 26 2026 | $159.41 | $165.72 | $139.36 | $149.71 | 99,947,800 |
Week of January 19 2026 | $165.17 | $168.96 | $156.01 | $163.11 | 70,102,800 |
Week of January 12 2026 | $156.27 | $190.20 | $154.69 | $173.71 | 125,044,200 |
Week of January 05 2026 | $163.42 | $170.62 | $154.05 | $157.33 | 127,015,700 |
Week of December 29 2025 | $157.95 | $162.93 | $149.75 | $157.16 | 62,917,400 |
Week of December 22 2025 | $168.82 | $170.67 | $154.12 | $158.81 | 54,521,500 |
Week of December 15 2025 | $176.00 | $176.50 | $157.43 | $164.82 | 105,316,400 |
Week of December 08 2025 | $182.10 | $198.40 | $171.41 | $176.45 | 97,131,200 |
Week of December 01 2025 | $168.26 | $191.00 | $155.61 | $178.99 | 138,137,000 |
Week of November 24 2025 | $171.62 | $187.29 | $166.01 | $177.18 | 77,526,100 |