Since January 1, 2026, MicroStrategy (MSTR) has returned 20.9% and Bitcoin (BTC) has returned -7.4%.
| DATE | Bitcoin | MicroStrategy |
|---|---|---|
May 14 2026 | $81,051.25 | $186.97 |
May 13 2026 | $79,277.11 | $178.03 |
May 12 2026 | $80,477.50 | $184.42 |
May 11 2026 | $81,728.30 | $195.94 |
May 10 2026 | $82,138.93 | — |
May 09 2026 | $80,664.37 | — |
May 08 2026 | $80,186.77 | $187.59 |
May 07 2026 | $80,009.99 | $179.84 |
May 06 2026 | $81,427.53 | $186.82 |
May 05 2026 | $80,927.05 | $186.90 |
May 04 2026 | $79,827.91 | $183.80 |
May 03 2026 | $78,538.23 | — |
May 02 2026 | $78,657.25 | — |
May 01 2026 | $78,179.00 | $177.17 |
April 30 2026 | $76,304.32 | $165.45 |
April 29 2026 | $75,776.13 | $158.19 |
April 28 2026 | $76,350.67 | $165.71 |
April 27 2026 | $77,366.63 | $169.20 |
April 26 2026 | $78,657.54 | — |
April 25 2026 | $77,612.02 | — |
April 24 2026 | $77,455.31 | $171.02 |
April 23 2026 | $78,268.95 | $172.47 |
April 22 2026 | $78,203.10 | $179.36 |
April 21 2026 | $76,352.77 | $163.97 |
April 20 2026 | $75,872.52 | $170.81 |