| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2023 | $28.35 | $29.54 | $28.00 | $29.23 | 10,379,820 |
March 30 2023 | $28.79 | $28.85 | $27.46 | $27.92 | 7,080,720 |
March 29 2023 | $25.78 | $28.54 | $25.55 | $28.40 | 10,108,520 |
March 28 2023 | $23.68 | $24.85 | $23.25 | $24.83 | 6,721,260 |
March 27 2023 | $25.99 | $26.02 | $23.07 | $23.90 | 11,330,900 |
March 24 2023 | $25.91 | $26.35 | $24.73 | $25.67 | 6,569,940 |
March 23 2023 | $24.90 | $27.10 | $24.80 | $26.33 | 11,249,500 |
March 22 2023 | $27.60 | $27.81 | $24.60 | $24.69 | 11,129,510 |
March 21 2023 | $26.90 | $27.89 | $26.07 | $27.34 | 8,810,990 |
March 20 2023 | $28.04 | $28.17 | $25.84 | $26.40 | 12,524,220 |
March 17 2023 | $25.55 | $27.40 | $24.90 | $26.77 | 20,223,820 |
March 16 2023 | $22.52 | $24.51 | $22.33 | $24.11 | 7,700,610 |
March 15 2023 | $22.70 | $23.50 | $21.65 | $22.76 | 6,895,420 |
March 14 2023 | $23.91 | $24.44 | $22.21 | $22.95 | 11,303,530 |
March 13 2023 | $20.20 | $22.96 | $19.64 | $22.32 | 15,329,550 |
March 10 2023 | $20.58 | $20.76 | $18.83 | $19.20 | 13,303,190 |
March 09 2023 | $23.04 | $23.14 | $21.01 | $21.08 | 8,241,850 |
March 08 2023 | $23.04 | $23.49 | $22.70 | $23.27 | 4,701,420 |
March 07 2023 | $23.60 | $24.10 | $23.09 | $23.14 | 4,935,570 |
March 06 2023 | $24.94 | $25.20 | $23.71 | $23.75 | 4,770,120 |
March 03 2023 | $24.02 | $25.23 | $23.69 | $24.69 | 7,603,800 |
March 02 2023 | $24.90 | $25.39 | $24.17 | $25.29 | 4,928,470 |
March 01 2023 | $26.39 | $26.85 | $25.33 | $25.79 | 3,452,190 |
February 28 2023 | $25.98 | $26.98 | $25.60 | $26.23 | 4,006,030 |
February 27 2023 | $26.36 | $26.97 | $25.58 | $25.87 | 3,494,180 |
