On December 31, 1998, MicroStrategy (MSTR) had a market capitalization of $1.2B, based on 75.98M shares at a price of $15.75.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1998 | $15.75 | 212,600 | 75,984,000 | $1,196,748,000.00 |
December 30 1998 | $14.34 | 211,200 | 75,984,000 | $1,089,899,299.20 |
December 29 1998 | $16.50 | 256,800 | 75,984,000 | $1,253,736,000.00 |
December 28 1998 | $16.31 | 944,600 | 75,984,000 | $1,239,489,000.00 |
December 24 1998 | $15.44 | 628,000 | 75,984,000 | $1,173,003,000.00 |
December 23 1998 | $12.75 | 340,000 | 75,984,000 | $968,796,000.00 |
December 22 1998 | $11.94 | 310,200 | 75,984,000 | $907,059,000.00 |
December 21 1998 | $12.00 | 200,200 | 75,984,000 | $911,808,000.00 |
December 18 1998 | $11.63 | 380,600 | 75,984,000 | $883,314,000.00 |
December 17 1998 | $12.63 | 227,200 | 75,984,000 | $959,298,000.00 |
December 16 1998 | $12.63 | 422,800 | 75,984,000 | $959,298,000.00 |
December 15 1998 | $12.75 | 461,000 | 75,984,000 | $968,796,000.00 |
December 14 1998 | $11.50 | 206,800 | 75,984,000 | $873,816,000.00 |
December 11 1998 | $11.56 | 245,800 | 75,984,000 | $878,565,000.00 |
December 10 1998 | $11.75 | 183,000 | 75,984,000 | $892,812,000.00 |
December 09 1998 | $11.19 | 182,600 | 75,984,000 | $850,071,000.00 |
December 08 1998 | $10.78 | 202,000 | 75,984,000 | $819,206,299.20 |
December 07 1998 | $11.19 | 127,200 | 75,984,000 | $850,071,000.00 |
December 04 1998 | $11.31 | 218,800 | 75,984,000 | $859,569,000.00 |
December 03 1998 | $10.75 | 662,400 | 75,984,000 | $816,828,000.00 |
December 02 1998 | $10.38 | 563,000 | 75,984,000 | $788,334,000.00 |
December 01 1998 | $10.75 | 748,200 | 75,984,000 | $816,828,000.00 |
November 30 1998 | $11.25 | 284,800 | 75,984,000 | $854,820,000.00 |
November 27 1998 | $11.50 | 90,200 | 75,984,000 | $873,816,000.00 |
November 25 1998 | $11.50 | 544,400 | 75,984,000 | $873,816,000.00 |
