On December 31, 2001, MicroStrategy (MSTR) had a market capitalization of $359.5M, based on 93.38M shares at a price of $3.85.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2001 | $3.85 | 753,800 | 93,377,000 | $359,501,450.00 |
December 28 2001 | $4.06 | 591,100 | 93,377,000 | $379,110,620.00 |
December 27 2001 | $4.22 | 509,900 | 93,377,000 | $394,050,940.00 |
December 26 2001 | $4.20 | 338,100 | 93,377,000 | $392,183,400.00 |
December 24 2001 | $4.07 | 140,200 | 93,377,000 | $380,044,390.00 |
December 21 2001 | $4.25 | 917,100 | 93,377,000 | $396,852,250.00 |
December 20 2001 | $4.01 | 503,900 | 93,377,000 | $374,441,770.00 |
December 19 2001 | $4.45 | 787,000 | 93,377,000 | $415,527,650.00 |
December 18 2001 | $4.23 | 729,500 | 93,377,000 | $394,984,710.00 |
December 17 2001 | $3.82 | 556,100 | 93,377,000 | $356,700,140.00 |
December 14 2001 | $3.88 | 920,400 | 93,377,000 | $362,302,760.00 |
December 13 2001 | $4.23 | 755,500 | 93,377,000 | $394,984,710.00 |
December 12 2001 | $4.71 | 907,000 | 93,377,000 | $439,805,670.00 |
December 11 2001 | $4.55 | 1,146,700 | 93,377,000 | $424,865,350.00 |
December 10 2001 | $4.29 | 1,134,100 | 93,377,000 | $400,587,330.00 |
December 07 2001 | $4.45 | 2,311,200 | 93,377,000 | $415,527,650.00 |
December 06 2001 | $3.90 | 569,200 | 93,377,000 | $364,170,300.00 |
December 05 2001 | $3.83 | 831,900 | 93,377,000 | $357,633,910.00 |
December 04 2001 | $3.59 | 375,800 | 93,377,000 | $335,223,430.00 |
December 03 2001 | $3.58 | 448,400 | 93,377,000 | $334,289,660.00 |
November 30 2001 | $3.44 | 340,600 | 93,377,000 | $321,216,880.00 |
November 29 2001 | $3.40 | 650,000 | 93,377,000 | $317,481,800.00 |
November 28 2001 | $3.40 | 1,417,400 | 93,377,000 | $317,481,800.00 |
November 27 2001 | $4.00 | 2,369,700 | 93,377,000 | $373,451,973.80 |
November 26 2001 | $3.50 | 1,444,400 | 93,377,000 | $326,819,500.00 |