On March 28, 2024, MicroStrategy (MSTR) had a market capitalization of $29.3B, based on 171.94M shares at a price of $170.46.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 28 2024 | $170.46 | 45,559,140 | 171,940,000 | $29,308,204,640.00 |
March 27 2024 | $191.92 | 26,226,090 | 171,940,000 | $32,998,037,040.00 |
March 26 2024 | $187.70 | 23,938,900 | 171,940,000 | $32,272,966,060.00 |
March 25 2024 | $185.60 | 38,840,270 | 171,940,000 | $31,912,064,000.00 |
March 22 2024 | $152.30 | 20,836,180 | 171,940,000 | $26,186,462,000.00 |
March 21 2024 | $159.93 | 31,589,810 | 171,940,000 | $27,498,192,260.00 |
March 20 2024 | $154.65 | 33,314,320 | 171,940,000 | $26,590,864,880.00 |
March 19 2024 | $141.75 | 44,644,130 | 171,940,000 | $24,372,495,000.00 |
March 18 2024 | $150.28 | 45,111,200 | 171,940,000 | $25,838,455,440.00 |
March 15 2024 | $178.24 | 44,749,940 | 171,940,000 | $30,645,897,840.00 |
March 14 2024 | $167.69 | 49,867,590 | 171,940,000 | $28,831,758,900.00 |
March 13 2024 | $176.62 | 37,759,450 | 171,940,000 | $30,367,183,100.00 |
March 12 2024 | $159.34 | 35,488,650 | 171,940,000 | $27,396,059,900.00 |
March 11 2024 | $148.42 | 41,024,230 | 171,940,000 | $25,519,850,620.00 |
March 08 2024 | $142.56 | 37,417,740 | 171,940,000 | $24,511,594,460.00 |
March 07 2024 | $130.00 | 21,677,160 | 171,940,000 | $22,352,543,880.00 |
March 06 2024 | $124.62 | 36,939,990 | 171,940,000 | $21,427,334,740.00 |
March 05 2024 | $105.10 | 57,366,279 | 171,940,000 | $18,071,065,940.00 |
March 04 2024 | $133.40 | 54,249,889 | 171,940,000 | $22,936,967,940.00 |
March 01 2024 | $107.94 | 26,964,360 | 171,940,000 | $18,559,031,660.00 |
