On May 29, 2020, MicroStrategy (MSTR) had a market capitalization of $1.2B, based on 97.41M shares at a price of $12.45.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 29 2020 | $12.45 | 750,400 | 97,410,000 | $1,212,559,680.00 |
May 28 2020 | $12.53 | 766,220 | 97,410,000 | $1,220,936,940.00 |
May 27 2020 | $12.59 | 631,730 | 97,410,000 | $1,226,586,720.00 |
May 26 2020 | $12.47 | 1,011,920 | 97,410,000 | $1,214,800,110.00 |
May 22 2020 | $12.24 | 799,030 | 97,410,000 | $1,192,006,170.00 |
May 21 2020 | $12.07 | 1,008,790 | 97,410,000 | $1,175,933,520.00 |
May 20 2020 | $12.12 | 599,170 | 97,410,000 | $1,180,998,840.00 |
May 19 2020 | $11.91 | 905,760 | 97,410,000 | $1,159,763,460.00 |
May 18 2020 | $12.01 | 870,740 | 97,410,000 | $1,170,186,330.00 |
May 15 2020 | $11.56 | 1,841,660 | 97,410,000 | $1,125,864,780.00 |
May 14 2020 | $11.32 | 1,247,830 | 97,410,000 | $1,102,778,610.00 |
May 13 2020 | $11.50 | 567,910 | 97,410,000 | $1,119,727,950.00 |
May 12 2020 | $12.01 | 696,860 | 97,410,000 | $1,169,991,510.00 |
May 11 2020 | $12.38 | 788,380 | 97,410,000 | $1,206,130,620.00 |
May 08 2020 | $12.47 | 1,103,710 | 97,410,000 | $1,214,410,470.00 |
May 07 2020 | $12.35 | 707,840 | 97,410,000 | $1,202,818,680.00 |
May 06 2020 | $12.20 | 627,020 | 97,410,000 | $1,188,402,000.00 |
May 05 2020 | $12.08 | 577,740 | 97,410,000 | $1,176,810,210.00 |
May 04 2020 | $11.86 | 910,580 | 97,410,000 | $1,154,795,550.00 |
May 01 2020 | $12.26 | 664,460 | 97,410,000 | $1,194,149,190.00 |
