The average closing price for MicroStrategy (MSTR) in 2024 was $170.82. It was up 318.2% for the year. The latest price is $154.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $393.64 | $444.94 | $285.01 | $289.62 | 524,039,690 |
November 2024 | $245.33 | $543.00 | $220.82 | $387.47 | 767,637,790 |
October 2024 | $168.52 | $267.89 | $157.02 | $244.50 | 440,001,845 |
September 2024 | $132.00 | $179.60 | $113.69 | $168.60 | 229,605,139 |
August 2024 | $161.50 | $163.44 | $102.40 | $132.42 | 237,301,153 |
July 2024 | $141.00 | $183.70 | $120.23 | $161.44 | 280,027,300 |
June 2024 | $160.10 | $173.47 | $132.55 | $137.75 | 249,146,820 |
May 2024 | $101.55 | $174.00 | $101.00 | $152.45 | 294,821,490 |
April 2024 | $164.50 | $173.97 | $106.32 | $106.50 | 362,384,190 |
March 2024 | $99.60 | $200.00 | $99.20 | $170.46 | 753,565,318 |
February 2024 | $50.18 | $104.00 | $46.75 | $102.28 | 344,712,010 |
January 2024 | $69.25 | $72.78 | $43.87 | $50.12 | 308,062,730 |
Daily pricing data for MicroStrategy dates back to 6/11/1998, and may be incomplete.