The average closing price for MicroStrategy (MSTR) last year was $320.45. It was down 49.4% for the year. The latest price is $154.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $168.26 | $198.40 | $151.42 | $151.95 | 437,837,900 |
November 2025 | $264.19 | $270.36 | $166.01 | $177.18 | 340,261,933 |
October 2025 | $332.47 | $365.21 | $254.00 | $269.51 | 272,996,100 |
September 2025 | $334.93 | $358.25 | $292.36 | $322.21 | 237,627,600 |
August 2025 | $390.41 | $414.36 | $325.56 | $334.41 | 247,073,273 |
July 2025 | $395.70 | $457.22 | $372.91 | $401.86 | 261,075,537 |
June 2025 | $367.89 | $407.39 | $358.80 | $404.23 | 208,274,752 |
May 2025 | $392.29 | $430.35 | $358.50 | $369.06 | 301,792,970 |
April 2025 | $293.53 | $384.00 | $235.93 | $380.11 | 384,868,762 |
March 2025 | $293.15 | $343.59 | $231.51 | $288.27 | 429,703,360 |
February 2025 | $310.00 | $353.79 | $231.92 | $255.43 | 293,091,874 |
January 2025 | $300.11 | $404.42 | $292.32 | $334.79 | 383,124,278 |
Daily pricing data for MicroStrategy dates back to 6/11/1998, and may be incomplete.