| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 17 2025 | $375.26 | $378.48 | $367.00 | $375.18 | 11,218,473 |
June 16 2025 | $387.61 | $388.15 | $377.40 | $382.25 | 8,105,204 |
June 13 2025 | $375.23 | $383.56 | $370.62 | $382.87 | 9,378,928 |
June 12 2025 | $378.40 | $391.22 | $373.98 | $379.76 | 9,423,919 |
June 11 2025 | $391.23 | $392.77 | $380.50 | $387.11 | 6,812,152 |
June 10 2025 | $393.24 | $394.00 | $383.60 | $391.18 | 7,074,796 |
June 09 2025 | $380.68 | $394.79 | $377.60 | $392.12 | 10,924,590 |
June 06 2025 | $377.40 | $380.60 | $369.71 | $374.47 | 9,384,245 |
June 05 2025 | $383.85 | $385.38 | $364.30 | $368.79 | 11,957,640 |
June 04 2025 | $385.80 | $386.12 | $375.66 | $378.10 | 8,472,192 |
June 03 2025 | $379.40 | $391.01 | $371.37 | $387.43 | 11,351,760 |
June 02 2025 | $367.89 | $378.43 | $367.02 | $372.27 | 8,102,772 |
May 30 2025 | $369.00 | $372.56 | $359.16 | $369.06 | 12,564,030 |
May 29 2025 | $370.79 | $373.86 | $362.74 | $370.63 | 10,217,580 |
May 28 2025 | $368.53 | $370.65 | $358.50 | $364.25 | 9,936,835 |
May 27 2025 | $381.12 | $381.30 | $364.18 | $372.20 | 14,115,980 |
May 23 2025 | $391.51 | $392.19 | $367.31 | $369.51 | 21,448,770 |
May 22 2025 | $413.20 | $426.32 | $398.91 | $399.46 | 16,511,369 |
May 21 2025 | $415.92 | $423.34 | $395.53 | $402.69 | 18,698,520 |
May 20 2025 | $413.50 | $417.85 | $406.10 | $416.92 | 11,532,230 |
May 19 2025 | $392.81 | $414.59 | $392.62 | $413.42 | 12,821,970 |
