Sorry, I couldn't find pricing data for that day. The closing price for MicroStrategy (MSTR) on February 16, 2024 was $69.96. It was down 4.8% for the day. The latest price is $126.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 16 2024 21:00 | $69.96 | $69.96 | $69.96 | $69.96 | — |
February 16 2024 20:30 | $69.26 | $69.96 | $69.09 | $69.96 | 1,893,940 |
February 16 2024 19:30 | $70.26 | $70.26 | $68.94 | $69.26 | 1,691,620 |
February 16 2024 18:30 | $70.91 | $70.93 | $70.19 | $70.29 | 1,077,410 |
February 16 2024 17:30 | $71.31 | $71.88 | $70.75 | $70.87 | 601,390 |
February 16 2024 16:30 | $71.64 | $71.86 | $70.89 | $71.29 | 913,740 |
February 16 2024 15:30 | $70.81 | $72.36 | $70.50 | $71.66 | 2,058,230 |
February 16 2024 14:30 | $73.50 | $74.00 | $70.00 | $70.89 | 4,519,550 |
Daily pricing data for MicroStrategy dates back to 6/11/1998, and may be incomplete.
