The closing price for MicroStrategy (MSTR) on June 28, 2021 was $62.36. It was up 9.3% for the day (up 13.4% from previous close). The latest price is $265.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2021 19:30 | $62.68 | $62.85 | $62.09 | $62.36 | 1,558,190 |
June 28 2021 18:30 | $62.27 | $62.95 | $62.20 | $62.72 | 1,476,510 |
June 28 2021 17:30 | $61.45 | $62.60 | $61.30 | $62.31 | 1,890,690 |
June 28 2021 16:30 | $61.76 | $62.40 | $61.30 | $61.48 | 2,474,990 |
June 28 2021 15:30 | $59.88 | $62.28 | $59.82 | $61.70 | 3,792,060 |
June 28 2021 14:30 | $57.92 | $59.99 | $57.83 | $59.83 | 2,534,130 |
June 28 2021 13:30 | $57.03 | $58.03 | $56.59 | $57.97 | 3,194,840 |
Daily pricing data for MicroStrategy dates back to 6/11/1998, and may be incomplete.
