The closing price for MicroStrategy (MSTR) on March 22, 2021 was $72.34. It was down 5.7% for the day (down 6.9% from previous close). The latest price is $247.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 22 2021 19:30 | $72.22 | $73.00 | $72.15 | $72.34 | 723,440 |
March 22 2021 18:30 | $74.61 | $74.62 | $72.22 | $72.29 | 831,510 |
March 22 2021 17:30 | $74.55 | $74.95 | $74.28 | $74.56 | 441,440 |
March 22 2021 16:30 | $75.04 | $75.17 | $73.81 | $74.21 | 491,610 |
March 22 2021 15:30 | $76.26 | $76.48 | $74.56 | $75.04 | 416,790 |
March 22 2021 14:30 | $76.24 | $77.05 | $75.50 | $76.04 | 365,430 |
March 22 2021 13:30 | $76.72 | $77.50 | $75.01 | $75.93 | 1,006,880 |
Daily pricing data for MicroStrategy dates back to 6/11/1998, and may be incomplete.
