The closing price for MicroStrategy (MSTR) on October 24, 2022 was $23.76. It was up 2% for the day (up 2.1% from previous close). The latest price is $265.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 24 2022 20:00 | $23.76 | $23.76 | $23.76 | $23.76 | — |
October 24 2022 19:30 | $23.84 | $23.97 | $23.74 | $23.74 | 381,150 |
October 24 2022 18:30 | $23.75 | $23.98 | $23.73 | $23.88 | 202,020 |
October 24 2022 17:30 | $23.70 | $23.79 | $23.55 | $23.74 | 198,340 |
October 24 2022 16:30 | $24.34 | $24.34 | $23.66 | $23.78 | 534,410 |
October 24 2022 15:30 | $23.59 | $24.49 | $23.59 | $24.37 | 600,110 |
October 24 2022 14:30 | $22.96 | $23.63 | $22.94 | $23.60 | 453,780 |
October 24 2022 13:30 | $23.30 | $23.56 | $22.64 | $22.91 | 1,074,880 |
Daily pricing data for MicroStrategy dates back to 6/11/1998, and may be incomplete.
