| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2001 | $4.40 | $4.71 | $4.30 | $4.54 | 757,000 |
April 27 2001 | $4.39 | $4.45 | $4.00 | $4.17 | 584,800 |
April 26 2001 | $4.25 | $4.57 | $4.00 | $4.13 | 631,500 |
April 25 2001 | $4.28 | $4.39 | $3.81 | $4.10 | 737,600 |
April 24 2001 | $4.75 | $4.99 | $4.16 | $4.31 | 1,090,900 |
April 23 2001 | $5.39 | $5.40 | $3.95 | $4.66 | 2,266,700 |
April 20 2001 | $5.89 | $7.00 | $5.25 | $5.64 | 6,060,700 |
April 19 2001 | $3.46 | $7.17 | $3.39 | $5.24 | 10,040,000 |
April 18 2001 | $2.55 | $3.18 | $2.51 | $2.97 | 883,900 |
April 17 2001 | $2.50 | $2.60 | $2.40 | $2.48 | 415,400 |
April 16 2001 | $2.50 | $2.58 | $2.40 | $2.50 | 304,800 |
April 12 2001 | $2.62 | $2.64 | $2.38 | $2.48 | 612,300 |
April 11 2001 | $2.70 | $2.85 | $2.45 | $2.55 | 399,000 |
April 10 2001 | $2.62 | $2.70 | $2.50 | $2.50 | 343,000 |
April 09 2001 | $2.90 | $2.95 | $2.25 | $2.46 | 342,300 |
April 06 2001 | $2.75 | $2.88 | $2.52 | $2.63 | 509,600 |
April 05 2001 | $2.94 | $3.12 | $2.50 | $2.69 | 578,100 |
April 04 2001 | $2.84 | $3.00 | $2.25 | $2.88 | 786,300 |
April 03 2001 | $2.33 | $3.06 | $1.75 | $2.97 | 1,850,500 |
April 02 2001 | $2.98 | $3.06 | $2.44 | $2.56 | 593,100 |