| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2001 | $17.00 | $18.00 | $16.56 | $16.81 | 810,100 |
January 30 2001 | $15.37 | $17.00 | $15.00 | $16.81 | 558,500 |
January 29 2001 | $15.53 | $16.00 | $14.81 | $15.38 | 299,300 |
January 26 2001 | $14.88 | $15.63 | $13.56 | $15.50 | 541,000 |
January 25 2001 | $15.94 | $15.94 | $15.00 | $15.25 | 354,200 |
January 24 2001 | $16.19 | $16.75 | $15.56 | $15.81 | 670,700 |
January 23 2001 | $15.69 | $16.06 | $14.88 | $16.00 | 396,100 |
January 22 2001 | $14.62 | $16.19 | $14.00 | $15.81 | 920,900 |
January 19 2001 | $15.19 | $15.44 | $14.25 | $14.56 | 1,095,000 |
January 18 2001 | $14.62 | $15.00 | $14.37 | $14.69 | 276,800 |
January 17 2001 | $14.56 | $15.44 | $13.75 | $14.88 | 730,000 |
January 16 2001 | $14.87 | $14.87 | $13.75 | $13.81 | 615,900 |
January 12 2001 | $14.00 | $15.13 | $12.94 | $15.00 | 1,886,500 |
January 11 2001 | $11.37 | $14.25 | $11.12 | $14.06 | 1,697,800 |
January 10 2001 | $9.88 | $11.75 | $9.69 | $11.63 | 1,058,900 |
January 09 2001 | $9.53 | $10.25 | $9.53 | $9.88 | 402,400 |
January 08 2001 | $9.95 | $10.38 | $9.06 | $9.50 | 588,800 |
January 05 2001 | $10.62 | $10.62 | $9.50 | $9.56 | 561,200 |
January 04 2001 | $10.91 | $11.37 | $10.44 | $10.56 | 605,800 |
January 03 2001 | $9.50 | $11.25 | $9.31 | $10.94 | 988,600 |
January 02 2001 | $9.56 | $10.00 | $9.25 | $9.50 | 668,800 |