| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2001 | $2.97 | $3.24 | $2.90 | $3.24 | 532,300 |
July 30 2001 | $2.83 | $2.96 | $2.73 | $2.88 | 304,600 |
July 27 2001 | $2.89 | $2.90 | $2.70 | $2.78 | 205,100 |
July 26 2001 | $2.90 | $3.00 | $2.62 | $2.87 | 282,700 |
July 25 2001 | $2.96 | $3.05 | $2.85 | $2.89 | 164,700 |
July 24 2001 | $3.03 | $3.10 | $2.91 | $3.09 | 221,500 |
July 23 2001 | $3.09 | $3.12 | $2.91 | $2.94 | 394,500 |
July 20 2001 | $3.09 | $3.12 | $3.01 | $3.06 | 175,700 |
July 19 2001 | $3.12 | $3.25 | $3.01 | $3.07 | 136,500 |
July 18 2001 | $3.14 | $3.23 | $2.95 | $2.95 | 171,200 |
July 17 2001 | $3.25 | $3.40 | $3.15 | $3.24 | 282,400 |
July 16 2001 | $3.21 | $3.29 | $3.16 | $3.25 | 129,800 |
July 13 2001 | $3.30 | $3.35 | $3.17 | $3.30 | 260,600 |
July 12 2001 | $3.21 | $3.44 | $3.20 | $3.33 | 366,300 |
July 11 2001 | $3.20 | $3.29 | $3.05 | $3.16 | 214,300 |
July 10 2001 | $3.12 | $3.42 | $3.11 | $3.32 | 567,900 |
July 09 2001 | $3.12 | $3.23 | $3.04 | $3.06 | 317,200 |
July 06 2001 | $3.06 | $3.09 | $2.95 | $3.05 | 385,300 |
July 05 2001 | $3.25 | $3.28 | $3.04 | $3.14 | 442,700 |
July 03 2001 | $3.75 | $3.80 | $3.30 | $3.40 | 794,500 |
July 02 2001 | $2.91 | $4.15 | $2.90 | $3.70 | 2,854,300 |