| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 29 2001 | $2.81 | $2.98 | $2.75 | $2.80 | 1,382,500 |
June 28 2001 | $2.84 | $2.84 | $2.70 | $2.71 | 511,200 |
June 27 2001 | $2.88 | $2.90 | $2.75 | $2.81 | 398,100 |
June 26 2001 | $3.13 | $3.20 | $2.82 | $2.88 | 943,900 |
June 25 2001 | $3.65 | $3.69 | $3.13 | $3.16 | 266,500 |
June 22 2001 | $3.16 | $3.35 | $3.06 | $3.30 | 308,000 |
June 21 2001 | $3.11 | $3.20 | $3.07 | $3.17 | 242,500 |
June 20 2001 | $3.15 | $3.21 | $3.00 | $3.10 | 423,000 |
June 19 2001 | $3.48 | $3.50 | $3.15 | $3.17 | 259,900 |
June 18 2001 | $3.73 | $3.73 | $3.40 | $3.43 | 238,000 |
June 15 2001 | $3.70 | $3.76 | $3.52 | $3.75 | 235,200 |
June 14 2001 | $3.65 | $3.65 | $3.52 | $3.57 | 455,000 |
June 13 2001 | $3.66 | $3.70 | $3.57 | $3.60 | 205,200 |
June 12 2001 | $3.64 | $3.68 | $3.55 | $3.64 | 208,300 |
June 11 2001 | $3.78 | $3.78 | $3.58 | $3.67 | 137,800 |
June 08 2001 | $3.71 | $3.80 | $3.59 | $3.80 | 227,900 |
June 07 2001 | $3.74 | $3.80 | $3.55 | $3.66 | 270,100 |
June 06 2001 | $3.54 | $3.80 | $3.50 | $3.59 | 280,200 |
June 05 2001 | $3.60 | $3.60 | $3.47 | $3.51 | 368,600 |
June 04 2001 | $3.73 | $3.75 | $3.45 | $3.60 | 290,000 |
June 01 2001 | $3.95 | $3.95 | $3.61 | $3.71 | 228,600 |