| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 30 2001 | $3.06 | $3.50 | $2.66 | $2.88 | 597,000 |
March 29 2001 | $3.28 | $3.75 | $3.03 | $3.31 | 425,100 |
March 28 2001 | $3.50 | $3.63 | $3.25 | $3.38 | 1,115,800 |
March 27 2001 | $4.08 | $4.09 | $3.37 | $3.81 | 732,700 |
March 26 2001 | $4.06 | $4.19 | $3.78 | $3.97 | 716,300 |
March 23 2001 | $4.13 | $4.25 | $3.75 | $3.78 | 655,500 |
March 22 2001 | $3.75 | $4.19 | $3.69 | $3.78 | 1,272,900 |
March 21 2001 | $4.62 | $4.66 | $3.75 | $3.80 | 444,100 |
March 20 2001 | $4.94 | $5.00 | $4.19 | $4.25 | 580,000 |
March 19 2001 | $4.91 | $5.00 | $4.13 | $4.75 | 677,900 |
March 16 2001 | $5.47 | $5.53 | $4.50 | $4.69 | 625,300 |
March 15 2001 | $5.69 | $5.87 | $5.25 | $5.56 | 579,300 |
March 14 2001 | $5.72 | $5.88 | $5.25 | $5.25 | 880,500 |
March 13 2001 | $6.00 | $6.25 | $5.62 | $5.97 | 922,700 |
March 12 2001 | $6.91 | $6.94 | $5.63 | $5.73 | 838,000 |
March 09 2001 | $7.87 | $8.00 | $6.94 | $6.94 | 599,300 |
March 08 2001 | $9.03 | $9.13 | $7.75 | $8.03 | 795,000 |
March 07 2001 | $9.25 | $9.75 | $8.66 | $9.00 | 441,700 |
March 06 2001 | $9.28 | $9.88 | $8.78 | $9.03 | 422,400 |
March 05 2001 | $8.66 | $9.25 | $8.59 | $9.13 | 815,400 |
March 02 2001 | $8.84 | $8.87 | $8.28 | $8.69 | 401,000 |
March 01 2001 | $8.94 | $9.00 | $8.50 | $8.81 | 259,400 |