| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2001 | $2.99 | $3.00 | $2.20 | $2.75 | 1,761,500 |
October 30 2001 | $2.85 | $2.91 | $2.41 | $2.68 | 545,200 |
October 29 2001 | $2.55 | $2.97 | $2.52 | $2.73 | 751,800 |
October 26 2001 | $2.24 | $2.50 | $2.20 | $2.39 | 671,500 |
October 25 2001 | $2.31 | $2.31 | $2.15 | $2.18 | 454,500 |
October 24 2001 | $2.32 | $2.37 | $2.25 | $2.31 | 453,200 |
October 23 2001 | $2.34 | $2.39 | $2.20 | $2.30 | 532,800 |
October 22 2001 | $2.38 | $2.39 | $2.15 | $2.18 | 901,500 |
October 19 2001 | $2.40 | $2.40 | $2.10 | $2.35 | 849,200 |
October 18 2001 | $2.89 | $2.89 | $2.40 | $2.46 | 805,100 |
October 17 2001 | $3.14 | $3.25 | $2.65 | $2.83 | 2,107,000 |
October 16 2001 | $2.25 | $3.14 | $2.13 | $2.92 | 3,055,900 |
October 15 2001 | $1.80 | $2.15 | $1.75 | $2.10 | 510,200 |
October 12 2001 | $1.91 | $1.93 | $1.68 | $1.90 | 589,800 |
October 11 2001 | $1.85 | $1.94 | $1.71 | $1.84 | 514,400 |
October 10 2001 | $1.50 | $1.65 | $1.36 | $1.61 | 433,200 |
October 09 2001 | $1.34 | $1.75 | $1.26 | $1.45 | 451,500 |
October 08 2001 | $1.20 | $1.34 | $1.12 | $1.32 | 915,300 |
October 05 2001 | $1.35 | $1.35 | $1.16 | $1.19 | 775,700 |
October 04 2001 | $1.40 | $1.40 | $1.28 | $1.34 | 1,702,200 |
October 03 2001 | $1.32 | $1.48 | $1.27 | $1.40 | 1,448,900 |
October 02 2001 | $1.18 | $1.33 | $1.17 | $1.31 | 823,600 |
October 01 2001 | $1.15 | $1.25 | $1.10 | $1.20 | 701,600 |