The closing price for MicroStrategy (MSTR) yesterday was $157.88. It was down 2.7% for the day (down 3.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 23 2025 20:30 | $156.73 | $159.18 | $156.69 | $157.88 | 53,128 |
December 23 2025 19:30 | $157.03 | $157.36 | $156.50 | $157.30 | 18,203 |
December 23 2025 18:30 | $158.38 | $158.78 | $157.28 | $157.33 | 10,155 |
December 23 2025 17:30 | $158.66 | $159.24 | $156.75 | $157.46 | 16,723 |
December 23 2025 16:30 | $159.86 | $160.48 | $159.08 | $159.93 | 9,621 |
December 23 2025 15:30 | $159.20 | $160.23 | $158.66 | $159.27 | 14,319 |
December 23 2025 14:30 | $162.26 | $162.72 | $158.52 | $158.87 | 43,844 |
Daily pricing data for MicroStrategy dates back to 6/11/1998, and may be incomplete.
