Sorry, I couldn't find pricing data for that day. The closing price for MicroStrategy (MSTR) yesterday was $112.61. It was down 4.3% for the day (up 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 18 2026 19:30 | $110.72 | $113.77 | $110.65 | $112.61 | 460,682 |
June 18 2026 18:30 | $109.33 | $110.16 | $108.77 | $109.56 | 245,316 |
June 18 2026 17:30 | $108.97 | $109.77 | $108.77 | $109.20 | 187,036 |
June 18 2026 16:30 | $111.33 | $111.42 | $109.34 | $109.35 | 292,896 |
June 18 2026 15:30 | $112.03 | $112.47 | $110.05 | $112.13 | 459,636 |
June 18 2026 14:30 | $111.79 | $115.12 | $111.71 | $113.39 | 337,512 |
June 18 2026 13:30 | $117.63 | $117.67 | $112.34 | $112.62 | 478,700 |
Daily pricing data for MicroStrategy dates back to 6/11/1998, and may be incomplete.