| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 28 2001 | $1.40 | $1.41 | $1.12 | $1.13 | 1,009,800 |
September 27 2001 | $1.42 | $1.50 | $1.18 | $1.25 | 1,259,400 |
September 26 2001 | $1.63 | $1.71 | $1.39 | $1.41 | 373,600 |
September 25 2001 | $1.56 | $1.65 | $1.46 | $1.61 | 734,600 |
September 24 2001 | $1.60 | $1.68 | $1.46 | $1.46 | 623,500 |
September 21 2001 | $1.52 | $1.70 | $1.51 | $1.54 | 781,800 |
September 20 2001 | $1.76 | $1.89 | $1.65 | $1.66 | 821,800 |
September 19 2001 | $2.00 | $2.04 | $1.77 | $1.83 | 1,002,900 |
September 18 2001 | $2.03 | $2.05 | $1.81 | $1.95 | 450,100 |
September 17 2001 | $1.57 | $2.05 | $1.50 | $2.05 | 1,119,100 |
September 10 2001 | $2.01 | $2.13 | $1.89 | $1.89 | 757,800 |
September 07 2001 | $2.18 | $2.25 | $2.00 | $2.05 | 286,900 |
September 06 2001 | $2.27 | $2.32 | $2.15 | $2.27 | 275,300 |
September 05 2001 | $2.31 | $2.45 | $2.30 | $2.32 | 169,600 |
September 04 2001 | $2.50 | $2.55 | $2.30 | $2.32 | 206,800 |