| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2002 | $0.85 | $0.85 | $0.81 | $0.81 | 2,980,090 |
September 27 2002 | $0.91 | $0.93 | $0.85 | $0.85 | 2,742,590 |
September 26 2002 | $0.95 | $0.97 | $0.90 | $0.91 | 1,789,040 |
September 25 2002 | $0.98 | $0.99 | $0.91 | $0.93 | 5,298,900 |
September 24 2002 | $1.00 | $1.01 | $0.95 | $0.97 | 4,412,500 |
September 23 2002 | $1.01 | $1.02 | $0.98 | $1.01 | 4,051,060 |
September 20 2002 | $1.00 | $1.02 | $0.99 | $1.01 | 2,771,600 |
September 19 2002 | $0.99 | $1.01 | $0.98 | $0.99 | 7,585,100 |
September 18 2002 | $0.99 | $1.03 | $0.98 | $1.03 | 5,506,410 |
September 17 2002 | $1.06 | $1.08 | $0.98 | $1.03 | 5,576,910 |
September 16 2002 | $1.05 | $1.07 | $1.01 | $1.02 | 3,617,850 |
September 13 2002 | $1.04 | $1.11 | $1.00 | $1.06 | 3,722,920 |
September 12 2002 | $1.10 | $1.10 | $1.01 | $1.06 | 5,492,380 |
September 11 2002 | $1.15 | $1.16 | $1.10 | $1.11 | 3,410,220 |
September 10 2002 | $1.23 | $1.23 | $1.15 | $1.16 | 3,060,160 |
September 09 2002 | $1.18 | $1.26 | $1.18 | $1.21 | 4,994,960 |
September 06 2002 | $1.31 | $1.37 | $1.17 | $1.19 | 7,766,980 |
September 05 2002 | $1.22 | $1.34 | $1.22 | $1.30 | 9,831,360 |
September 04 2002 | $1.18 | $1.25 | $1.18 | $1.24 | 3,503,050 |
September 03 2002 | $1.09 | $1.19 | $1.08 | $1.16 | 3,529,450 |