| DATE | MicroStrategy | Broadcom |
|---|---|---|
May 13 2026 | $178.03 | $416.79 |
May 12 2026 | $184.42 | $419.30 |
May 11 2026 | $195.94 | $428.43 |
May 08 2026 | $187.59 | $430.00 |
May 07 2026 | $179.84 | $412.56 |
May 06 2026 | $186.82 | $425.44 |
May 05 2026 | $186.90 | $427.36 |
May 04 2026 | $183.80 | $416.50 |
May 01 2026 | $177.17 | $421.28 |
April 30 2026 | $165.45 | $417.43 |
April 29 2026 | $158.19 | $405.45 |
April 28 2026 | $165.71 | $399.83 |
April 27 2026 | $169.20 | $418.20 |
April 24 2026 | $171.02 | $422.76 |
April 23 2026 | $172.47 | $419.94 |
April 22 2026 | $179.36 | $422.65 |
April 21 2026 | $163.97 | $402.17 |
April 20 2026 | $170.81 | $399.63 |
April 17 2026 | $166.52 | $406.54 |
April 16 2026 | $148.94 | $398.47 |
April 15 2026 | $143.54 | $396.72 |
April 14 2026 | $137.41 | $380.78 |
April 13 2026 | $132.36 | $379.75 |
April 10 2026 | $128.64 | $371.55 |
April 09 2026 | $128.86 | $354.91 |