Since January 1, 2025, Bitcoin (BTC) has returned -9.4% and MicroStrategy (MSTR) has returned -43.2%.
| DATE | Bitcoin | MicroStrategy |
|---|---|---|
November 22 2025 | $84,648.36 | — |
November 21 2025 | $85,090.69 | $170.50 |
November 20 2025 | $86,631.90 | $177.13 |
November 19 2025 | $91,465.99 | $186.50 |
November 18 2025 | $92,948.87 | $206.80 |
November 17 2025 | $92,093.87 | $195.70 |
November 16 2025 | $94,177.07 | — |
November 15 2025 | $95,549.15 | — |
November 14 2025 | $94,397.79 | $199.25 |
November 13 2025 | $99,697.49 | $207.99 |
November 12 2025 | $101,663.19 | $224.79 |
November 11 2025 | $102,997.47 | $231.20 |
November 10 2025 | $105,996.59 | $238.97 |
November 09 2025 | $104,719.64 | — |
November 08 2025 | $102,282.12 | — |
November 07 2025 | $103,372.41 | $242.05 |
November 06 2025 | $101,301.29 | $237.79 |
November 05 2025 | $103,891.84 | $254.73 |
November 04 2025 | $101,590.52 | $246.99 |
November 03 2025 | $106,547.52 | $264.67 |
November 02 2025 | $110,639.63 | — |
November 01 2025 | $110,064.02 | — |
October 31 2025 | $109,556.16 | $269.51 |
October 30 2025 | $108,305.55 | $254.57 |
October 29 2025 | $110,055.30 | $275.36 |
