Since January 1, 2026, MicroStrategy (MSTR) has returned -16.2% and Bitcoin (BTC) has returned -24.7%.
| DATE | Bitcoin | MicroStrategy |
|---|---|---|
February 27 2026 | $65,881.80 | $129.50 |
February 26 2026 | $67,453.77 | $133.40 |
February 25 2026 | $67,960.12 | $135.65 |
February 24 2026 | $64,080.04 | $124.61 |
February 23 2026 | $64,616.74 | $123.71 |
February 22 2026 | $67,659.39 | — |
February 21 2026 | $68,003.76 | — |
February 20 2026 | $68,005.42 | $131.05 |
February 19 2026 | $66,957.52 | $129.45 |
February 18 2026 | $66,425.32 | $125.20 |
February 17 2026 | $67,494.22 | $128.67 |
February 16 2026 | $68,843.16 | — |
February 15 2026 | $68,788.19 | — |
February 14 2026 | $69,767.63 | — |
February 13 2026 | $68,857.84 | $133.88 |
February 12 2026 | $66,221.84 | $123.00 |
February 11 2026 | $66,991.97 | $126.07 |
February 10 2026 | $68,793.96 | $133.00 |
February 09 2026 | $70,120.78 | $138.44 |
February 08 2026 | $70,264.73 | — |
February 07 2026 | $69,281.97 | — |
February 06 2026 | $70,555.39 | $134.93 |
February 05 2026 | $62,702.10 | $106.99 |
February 04 2026 | $73,019.70 | $129.09 |
February 03 2026 | $75,633.55 | $133.26 |
