| DATE | MicroStrategy | |
|---|---|---|
December 12 2025 | $176.45 | $85.66 |
December 11 2025 | $183.30 | $86.26 |
December 10 2025 | $184.64 | $83.32 |
December 09 2025 | $188.99 | $81.94 |
December 08 2025 | $183.69 | $79.16 |
December 05 2025 | $178.99 | $81.03 |
December 04 2025 | $186.01 | $81.39 |
December 03 2025 | $188.39 | $81.06 |
December 02 2025 | $181.33 | $81.61 |
December 01 2025 | $171.42 | $82.82 |
November 28 2025 | $177.18 | $83.23 |
November 26 2025 | $175.64 | $81.55 |
November 25 2025 | $172.19 | $77.80 |
November 24 2025 | $179.04 | $77.96 |
November 21 2025 | $170.50 | $73.65 |
November 20 2025 | $177.13 | $72.97 |
November 19 2025 | $186.50 | $76.39 |
November 18 2025 | $206.80 | $75.63 |
November 17 2025 | $195.42 | $74.95 |
November 14 2025 | $199.75 | $76.16 |
November 13 2025 | $208.54 | $77.05 |
November 12 2025 | $224.61 | $79.25 |
November 11 2025 | $231.35 | $76.71 |
November 10 2025 | $238.88 | $75.98 |
November 07 2025 | $241.93 | $72.55 |
