| DATE | NVIDIA | MicroStrategy |
|---|---|---|
June 20 2025 | $143.85 | $369.70 |
June 18 2025 | $145.48 | $369.03 |
June 17 2025 | $144.12 | $375.18 |
June 16 2025 | $144.69 | $382.25 |
June 13 2025 | $141.97 | $382.87 |
June 12 2025 | $145.00 | $379.76 |
June 11 2025 | $142.83 | $387.11 |
June 10 2025 | $143.95 | $391.18 |
June 09 2025 | $142.62 | $392.12 |
June 06 2025 | $141.71 | $374.47 |
June 05 2025 | $139.98 | $368.79 |
June 04 2025 | $141.91 | $378.10 |
June 03 2025 | $141.21 | $387.43 |
June 02 2025 | $137.37 | $372.27 |
May 30 2025 | $135.12 | $369.06 |
May 29 2025 | $139.18 | $370.63 |
May 28 2025 | $134.80 | $364.25 |
May 27 2025 | $135.49 | $372.20 |
May 23 2025 | $131.28 | $369.51 |
May 22 2025 | $132.82 | $399.46 |
May 21 2025 | $131.79 | $402.69 |
May 20 2025 | $134.37 | $416.92 |
May 19 2025 | $135.56 | $413.42 |
May 16 2025 | $135.39 | $399.80 |
May 15 2025 | $134.82 | $397.03 |
