| DATE | MicroStrategy | NVIDIA |
|---|---|---|
December 31 2021 | $54.45 | $29.36 |
December 30 2021 | $56.23 | $29.53 |
December 29 2021 | $55.61 | $29.95 |
December 28 2021 | $56.80 | $30.27 |
December 27 2021 | $60.83 | $30.89 |
December 23 2021 | $59.72 | $29.59 |
December 22 2021 | $57.00 | $29.35 |
December 21 2021 | $56.75 | $29.02 |
December 20 2021 | $54.64 | $27.67 |
December 17 2021 | $57.16 | $27.75 |
December 16 2021 | $56.69 | $28.34 |
December 15 2021 | $59.86 | $30.41 |
December 14 2021 | $58.04 | $28.29 |
December 13 2021 | $57.16 | $28.11 |
December 10 2021 | $60.08 | $30.15 |
December 09 2021 | $59.19 | $30.44 |
December 08 2021 | $63.65 | $31.77 |
December 07 2021 | $62.82 | $32.37 |
December 06 2021 | $59.65 | $29.98 |
December 03 2021 | $63.10 | $30.64 |
December 02 2021 | $68.34 | $32.07 |
December 01 2021 | $70.55 | $31.38 |
November 30 2021 | $72.14 | $32.61 |
November 29 2021 | $69.55 | $33.31 |
November 26 2021 | $66.30 | $31.44 |
