
| DATE | NVIDIA | MicroStrategy | 
|---|---|---|
December 31 2024     | 0.33     | 0.72     | 
December 30 2024     | 0.33     | 0.73     | 
December 27 2024     | 0.32     | 0.76     | 
December 26 2024     | 0.31     | 0.75     | 
December 24 2024     | 0.30     | 0.77     | 
December 23 2024     | 0.32     | 0.77     | 
December 20 2024     | 0.32     | 0.86     | 
December 19 2024     | 0.30     | 0.75     | 
December 18 2024     | 0.29     | 0.79     | 
December 17 2024     | 0.27     | 0.81     | 
December 16 2024     | 0.29     | 0.88     | 
December 13 2024     | 0.31     | 0.94     | 
December 12 2024     | 0.33     | 0.94     | 
December 11 2024     | 0.33     | 0.97     | 
December 10 2024     | 0.34     | 0.94     | 
December 09 2024     | 0.36     | 0.94     | 
December 06 2024     | 0.37     | 1.01     | 
December 05 2024     | 0.39     | 1.05     | 
December 04 2024     | 0.41     | 1.13     | 
December 03 2024     | 0.40     | 1.06     | 
December 02 2024     | 0.39     | 1.06     | 
November 29 2024     | 0.40     | 1.12     | 
November 27 2024     | 0.41     | 1.17     | 
November 26 2024     | 0.40     | 1.05     | 
November 25 2024     | 0.40     | 1.19     |