The closing price for MSTU in 2024 was $76, on December 31, 2024. It was up 205.5% for the year. The latest price is $8.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $91.00 | $91.00 | $73.20 | $76.00 | 6,114,010 |
December 30 2024 | $92.00 | $93.40 | $82.40 | $83.60 | 5,486,140 |
December 27 2024 | $107.80 | $107.90 | $95.20 | $100.00 | 3,274,250 |
December 26 2024 | $112.00 | $113.50 | $106.10 | $107.90 | 2,652,790 |
December 24 2024 | $110.10 | $120.00 | $109.70 | $118.60 | 3,165,480 |
December 23 2024 | $120.10 | $121.90 | $101.20 | $103.60 | 4,231,790 |
December 20 2024 | $96.90 | $125.00 | $95.70 | $125.00 | 6,498,190 |
December 19 2024 | $127.50 | $129.50 | $100.00 | $101.70 | 5,464,920 |
December 18 2024 | $144.10 | $148.00 | $108.70 | $118.40 | 5,309,720 |
December 17 2024 | $167.20 | $169.40 | $145.80 | $148.00 | 3,909,030 |
December 16 2024 | $179.00 | $186.40 | $162.00 | $164.00 | 4,373,160 |
December 13 2024 | $158.00 | $164.26 | $148.52 | $163.67 | 3,592,500 |
December 12 2024 | $168.86 | $170.91 | $147.45 | $153.59 | 4,037,800 |
December 11 2024 | $148.00 | $168.00 | $147.80 | $166.74 | 4,547,600 |
December 10 2024 | $139.71 | $142.97 | $125.79 | $141.62 | 3,829,300 |
December 09 2024 | $156.53 | $161.23 | $132.50 | $134.22 | 4,285,200 |
December 06 2024 | $159.10 | $165.77 | $150.00 | $159.00 | 4,776,700 |
December 05 2024 | $195.40 | $198.29 | $147.00 | $152.93 | 8,843,100 |
December 04 2024 | $147.46 | $169.40 | $135.80 | $167.00 | 5,725,700 |
December 03 2024 | $138.47 | $158.39 | $135.01 | $142.51 | 5,094,400 |
December 02 2024 | $163.49 | $167.00 | $144.75 | $148.79 | 6,267,000 |
November 29 2024 | $176.01 | $184.98 | $154.17 | $158.61 | 4,596,000 |
November 27 2024 | $162.98 | $168.20 | $150.30 | $161.00 | 7,928,100 |
November 26 2024 | $167.00 | $182.72 | $127.50 | $141.32 | 13,511,400 |
November 25 2024 | $225.22 | $226.00 | $171.64 | $186.73 | 9,875,800 |
Daily pricing data for MSTU dates back to 9/18/2024, and may be incomplete.