The closing price for MSTY yesterday was $14.69. It was down 4.1% for the day (down 5.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 14 2026 19:30 | $14.61 | $14.69 | $14.61 | $14.69 | 7,323 |
October 14 2026 18:30 | $14.66 | $14.68 | $14.55 | $14.55 | 7,128 |
October 14 2026 17:30 | $14.77 | $14.78 | $14.61 | $14.66 | 9,422 |
October 14 2026 16:30 | $14.81 | $14.90 | $14.76 | $14.89 | 9,033 |
October 14 2026 15:30 | $14.92 | $14.92 | $14.81 | $14.82 | 7,864 |
October 14 2026 14:30 | $14.90 | $14.97 | $14.85 | $14.94 | 12,326 |
October 14 2026 13:30 | $15.32 | $15.50 | $15.10 | $15.10 | 9,030 |
Daily pricing data for MSTY dates back to 2/22/2024, and may be incomplete.