The price for MSTY today is $26.19. It is up 3% for the day (up 5.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 01 2026 19:30 | $26.28 | $26.28 | $26.10 | $26.19 | 8,462 |
May 01 2026 18:30 | $26.55 | $26.55 | $26.29 | $26.30 | 7,134 |
May 01 2026 17:30 | $26.27 | $26.53 | $26.25 | $26.42 | 3,771 |
May 01 2026 16:30 | $26.04 | $26.26 | $25.97 | $26.18 | 5,077 |
May 01 2026 15:30 | $26.23 | $26.31 | $26.00 | $26.16 | 6,349 |
May 01 2026 14:30 | $26.02 | $26.26 | $25.90 | $26.12 | 10,142 |
May 01 2026 13:30 | $25.42 | $25.94 | $25.28 | $25.80 | 16,466 |
Daily pricing data for MSTY dates back to 2/22/2024, and may be incomplete.