The closing price for MSTY yesterday was $13.64. It was up 1% for the day (up 6.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 02 2026 19:30 | $13.57 | $13.66 | $13.54 | $13.64 | 26,268 |
July 02 2026 18:30 | $13.67 | $13.71 | $13.59 | $13.61 | 17,160 |
July 02 2026 17:30 | $13.61 | $13.61 | $13.46 | $13.59 | 3,372 |
July 02 2026 16:30 | $13.32 | $13.56 | $13.32 | $13.51 | 19,736 |
July 02 2026 15:30 | $13.61 | $13.61 | $13.40 | $13.41 | 12,520 |
July 02 2026 14:30 | $13.74 | $13.81 | $13.59 | $13.59 | 6,308 |
July 02 2026 13:30 | $13.51 | $13.98 | $13.29 | $13.90 | 53,520 |
Daily pricing data for MSTY dates back to 2/22/2024, and may be incomplete.