The closing price for IBIT yesterday was $36.08. It was up 3.6% for the day (up 3.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 06 2026 19:30 | $36.13 | $36.17 | $36.06 | $36.08 | 1,494,718 |
July 06 2026 18:30 | $36.08 | $36.15 | $36.04 | $36.05 | 374,772 |
July 06 2026 17:30 | $36.18 | $36.21 | $35.99 | $36.06 | 634,236 |
July 06 2026 16:30 | $35.96 | $36.15 | $35.96 | $36.12 | 1,232,680 |
July 06 2026 15:30 | $35.35 | $36.00 | $35.26 | $35.93 | 2,049,292 |
July 06 2026 14:30 | $35.13 | $35.25 | $35.03 | $35.23 | 573,932 |
July 06 2026 13:30 | $34.81 | $35.12 | $34.80 | $34.98 | 423,500 |
Daily pricing data for IBIT dates back to 1/11/2024, and may be incomplete.