The closing price for IBIT yesterday was $46.29. It was down 0.7% for the day (up 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 19 2026 19:30 | $46.34 | $46.40 | $46.24 | $46.29 | 132,123 |
October 19 2026 18:30 | $46.25 | $46.37 | $46.25 | $46.34 | 59,034 |
October 19 2026 17:30 | $46.34 | $46.40 | $46.26 | $46.39 | 84,994 |
October 19 2026 16:30 | $46.37 | $46.38 | $46.33 | $46.38 | 37,893 |
October 19 2026 15:30 | $46.58 | $46.58 | $46.21 | $46.28 | 121,029 |
October 19 2026 14:30 | $46.40 | $46.66 | $46.28 | $46.52 | 256,488 |
October 19 2026 13:30 | $46.64 | $46.66 | $46.23 | $46.25 | 317,173 |
Daily pricing data for IBIT dates back to 1/11/2024, and may be incomplete.