| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 26 2016 | $17.14 | $17.63 | $16.48 | $16.65 | 8,256,933 |
August 25 2016 | $16.84 | $17.17 | $16.81 | $17.00 | 3,174,200 |
August 24 2016 | $17.31 | $17.33 | $16.81 | $16.81 | 5,545,600 |
August 23 2016 | $17.53 | $17.74 | $17.33 | $17.33 | 4,159,567 |
August 22 2016 | $17.22 | $17.36 | $17.09 | $17.25 | 2,332,933 |
August 19 2016 | $17.61 | $17.72 | $17.36 | $17.42 | 4,065,433 |
August 18 2016 | $17.63 | $18.02 | $17.36 | $17.94 | 5,770,800 |
August 17 2016 | $17.31 | $17.42 | $17.06 | $17.36 | 3,934,933 |
August 16 2016 | $17.74 | $17.96 | $17.50 | $17.53 | 5,627,100 |
August 15 2016 | $16.87 | $17.31 | $16.84 | $17.20 | 3,321,667 |
August 12 2016 | $17.28 | $17.36 | $16.38 | $16.48 | 9,471,233 |
August 11 2016 | $17.47 | $17.53 | $16.98 | $17.28 | 8,186,500 |
August 10 2016 | $17.80 | $17.94 | $17.11 | $17.22 | 7,651,200 |
August 09 2016 | $17.94 | $18.02 | $17.55 | $17.55 | 6,625,200 |
August 08 2016 | $17.83 | $18.05 | $17.69 | $17.69 | 5,321,267 |
August 05 2016 | $17.39 | $17.72 | $17.22 | $17.69 | 3,929,033 |
August 04 2016 | $17.09 | $17.50 | $16.92 | $17.36 | 4,145,000 |
August 03 2016 | $16.84 | $17.03 | $16.59 | $17.03 | 4,377,300 |
August 02 2016 | $17.00 | $17.17 | $16.51 | $16.73 | 5,984,767 |
August 01 2016 | $17.55 | $17.69 | $17.28 | $17.44 | 5,317,533 |
