The closing price for ArcelorMittal SA ADR (MT) yesterday was $60.19. It was down 0.9% for the day (down 5.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 15 2026 19:30 | $60.30 | $60.49 | $60.11 | $60.19 | 30,396 |
May 15 2026 18:30 | $60.28 | $60.53 | $60.20 | $60.32 | 13,152 |
May 15 2026 17:30 | $60.47 | $60.49 | $60.33 | $60.43 | 12,964 |
May 15 2026 16:30 | $60.44 | $60.60 | $60.41 | $60.55 | 3,736 |
May 15 2026 15:30 | $60.69 | $60.89 | $60.20 | $60.27 | 7,460 |
May 15 2026 14:30 | $61.02 | $61.09 | $60.53 | $60.60 | 28,580 |
May 15 2026 13:30 | $60.73 | $60.73 | $59.97 | $60.17 | 27,282 |
Daily pricing data for ArcelorMittal SA ADR dates back to 8/7/1997, and may be incomplete.