The closing price for ArcelorMittal SA ADR (MT) on Friday was $46.97. It was down 0.5% for the day (down 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2026 21:00 | $46.97 | $46.97 | $46.97 | $46.97 | — |
January 09 2026 20:30 | $46.92 | $46.99 | $46.88 | $46.97 | 117,825 |
January 09 2026 19:30 | $46.93 | $46.95 | $46.88 | $46.92 | 75,143 |
January 09 2026 18:30 | $46.92 | $47.03 | $46.87 | $46.91 | 61,194 |
January 09 2026 17:30 | $47.07 | $47.10 | $46.91 | $46.92 | 68,887 |
January 09 2026 16:30 | $47.12 | $47.17 | $47.00 | $47.07 | 57,776 |
January 09 2026 15:30 | $47.17 | $47.18 | $47.04 | $47.12 | 84,892 |
January 09 2026 14:30 | $47.19 | $47.34 | $47.05 | $47.17 | 106,043 |
Daily pricing data for ArcelorMittal SA ADR dates back to 8/7/1997, and may be incomplete.
