The price for ArcelorMittal SA ADR (MT) today is $47.85. It is up 1.6% for the day (up 1.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 12 2026 20:30 | $47.87 | $47.91 | $47.79 | $47.85 | 18,909 |
January 12 2026 19:30 | $48.07 | $48.09 | $47.68 | $48.00 | 17,290 |
January 12 2026 18:30 | $48.13 | $48.14 | $48.09 | $48.13 | 1,870 |
January 12 2026 17:30 | $47.93 | $48.20 | $47.93 | $48.18 | 2,325 |
January 12 2026 16:30 | $48.03 | $48.07 | $47.97 | $48.07 | 1,660 |
January 12 2026 15:30 | $47.45 | $47.77 | $47.45 | $47.76 | 4,480 |
January 12 2026 14:30 | $47.10 | $47.52 | $47.10 | $47.45 | 17,229 |
Daily pricing data for ArcelorMittal SA ADR dates back to 8/7/1997, and may be incomplete.
