The price for ArcelorMittal SA ADR (MT) today is $35.75. It is up 0.1% for the day (down 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 25 2025 17:30 | $35.82 | $35.82 | $35.70 | $35.75 | 13,694 |
September 25 2025 16:30 | $35.80 | $35.94 | $35.80 | $35.93 | 6,930 |
September 25 2025 15:30 | $35.70 | $35.78 | $35.68 | $35.78 | 8,558 |
September 25 2025 14:30 | $35.82 | $35.87 | $35.71 | $35.71 | 3,312 |
September 25 2025 13:30 | $35.70 | $35.80 | $35.62 | $35.78 | 5,040 |
Daily pricing data for ArcelorMittal SA ADR dates back to 8/7/1997, and may be incomplete.
