On December 30, 2005, ArcelorMittal SA ADR (MT) had a market capitalization of $10.8B, based on 295.36M shares at a price of $36.59.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2005 | $36.59 | 216,390 | 295,360,100 | $10,808,200,747.33 |
December 29 2005 | $37.04 | 316,373 | 295,360,100 | $10,939,576,919.81 |
December 28 2005 | $35.86 | 248,226 | 295,360,100 | $10,590,638,497.67 |
December 27 2005 | $35.93 | 220,866 | 295,360,100 | $10,611,166,024.62 |
December 23 2005 | $36.26 | 179,572 | 295,360,100 | $10,709,668,617.97 |
December 22 2005 | $36.36 | 282,922 | 295,360,100 | $10,738,407,155.70 |
December 21 2005 | $36.00 | 314,066 | 295,360,100 | $10,631,693,551.57 |
December 20 2005 | $35.59 | 225,618 | 295,360,100 | $10,512,663,431.27 |
December 19 2005 | $35.93 | 270,142 | 295,360,100 | $10,611,166,024.62 |
December 16 2005 | $36.50 | 206,471 | 295,360,100 | $10,779,462,209.60 |
December 15 2005 | $36.15 | 440,993 | 295,360,100 | $10,676,824,574.85 |
December 14 2005 | $37.39 | 373,354 | 295,360,100 | $11,042,185,018.55 |
December 13 2005 | $36.77 | 706,337 | 295,360,100 | $10,861,572,317.40 |
December 12 2005 | $38.14 | 430,289 | 295,360,100 | $11,263,852,773.60 |
December 09 2005 | $38.44 | 234,015 | 295,360,100 | $11,354,144,356.17 |
December 08 2005 | $38.66 | 388,211 | 295,360,100 | $11,419,832,442.41 |
December 07 2005 | $39.48 | 397,208 | 295,360,100 | $11,662,027,724.41 |
December 06 2005 | $39.29 | 363,388 | 295,360,100 | $11,604,550,648.95 |
December 05 2005 | $39.00 | 432,919 | 295,360,100 | $11,518,335,035.76 |
December 02 2005 | $38.50 | 932,462 | 295,360,100 | $11,371,098,025.91 |
December 01 2005 | $39.41 | 1,031,522 | 295,360,100 | $11,641,057,157.31 |
November 30 2005 | $38.21 | 415,848 | 295,360,100 | $11,285,207,308.83 |
November 29 2005 | $37.81 | 631,823 | 295,360,100 | $11,166,590,692.67 |
November 28 2005 | $37.36 | 413,864 | 295,360,100 | $11,035,687,096.35 |
November 25 2005 | $37.65 | 140,769 | 295,360,100 | $11,121,577,813.43 |
