mt market cap oct 2003

On October 31, 2003, ArcelorMittal SA ADR (MT) had a market capitalization of $395.9M, based on 51.18M shares at a price of $7.73.

DATECLOSEVOLUMEOUTSTANDINGMARKET CAP
October 31 2003
$7.73
13,842
51,184,600
$395,907,762.54
October 30 2003
$7.72
7,844
51,184,600
$395,211,651.98
October 29 2003
$7.82
16,472
51,184,600
$400,089,544.36
October 28 2003
$7.48
6,921
51,184,600
$382,666,306.52
October 27 2003
$7.46
1,707
51,184,600
$381,965,077.50
October 24 2003
$7.46
2,768
51,184,600
$381,965,077.50
October 23 2003
$7.48
4,429
51,184,600
$382,666,306.52
October 22 2003
$7.42
4,429
51,184,600
$379,876,745.82
October 21 2003
$7.48
4,706
51,184,600
$382,666,306.52
October 20 2003
$7.50
2,030
51,184,600
$384,058,527.64
October 17 2003
$7.42
3,968
51,184,600
$379,876,745.82
October 16 2003
$7.42
4,383
51,184,600
$379,876,745.82
October 15 2003
$7.54
7,244
51,184,600
$386,151,977.78
October 14 2003
$7.65
5,537
51,184,600
$391,725,980.72
October 13 2003
$7.71
10,104
51,184,600
$394,515,541.42
October 10 2003
$7.44
5,029
51,184,600
$380,572,856.38
October 09 2003
$7.33
6,921
51,184,600
$374,998,853.44
October 08 2003
$7.33
6,044
51,184,600
$374,998,853.44
October 07 2003
$7.39
3,184
51,184,600
$378,484,524.70
October 06 2003
$7.45
8,997
51,184,600
$381,268,966.94
October 03 2003
$7.46
13,842
51,184,600
$381,965,077.50
October 02 2003
$7.35
8,120
51,184,600
$376,391,074.56
October 01 2003
$7.48
2,076
51,184,600
$382,666,306.52

Related Searches